Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.27	27.47	26.93	26.94	47,423	-0.34(-1.23%)
Sep 28, 2023	27.93	27.93	27.23	27.27	35,376	-0.70(-2.50%)
Sep 27, 2023	28.15	28.15	27.69	27.97	17,689	-0.15(-0.53%)
Sep 26, 2023	28.19	28.26	28.12	28.12	45,292	-0.22(-0.79%)
Sep 25, 2023	28.15	28.42	28.22	28.34	36,134	+0.26(+0.93%)
Sep 22, 2023	28.22	28.34	28.05	28.08	38,414	-0.02(-0.07%)
Sep 21, 2023	28.38	28.38	28.10	28.10	23,153	-0.34(-1.18%)
Sep 20, 2023	28.41	28.61	28.22	28.44	26,742	-0.08(-0.29%)
Sep 19, 2023	28.30	28.52	28.25	28.52	25,581	+0.25(+0.89%)
Sep 18, 2023	28.26	28.30	28.07	28.27	16,036	+0.05(+0.17%)
Sep 15, 2023	28.32	28.32	28.22	28.22	23,220	-0.02(-0.07%)
Sep 14, 2023	28.01	28.26	28.01	28.24	16,309	+0.33(+1.17%)
Sep 13, 2023	28.02	28.05	27.80	27.92	23,246	-0.03(-0.10%)
Sep 12, 2023	27.69	28.05	27.69	27.94	60,738	+0.31(+1.11%)
Sep 11, 2023	27.78	27.84	27.56	27.64	59,757	-0.03(-0.10%)
Sep 08, 2023	27.56	27.72	27.54	27.66	47,056	+0.14(+0.51%)
Sep 07, 2023	27.36	27.59	27.36	27.52	23,977	+0.16(+0.58%)
Sep 06, 2023	27.98	27.98	27.37	27.37	47,119	-0.74(-2.62%)
Sep 05, 2023	28.19	28.28	28.10	28.10	35,576	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.