Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.26	55.99	55.17	55.99	47,186	+0.74(+1.34%)
Sep 27, 2019	55.17	55.69	55.08	55.26	44,921	-0.03(-0.05%)
Sep 26, 2019	55.42	55.50	54.84	55.28	56,046	-0.27(-0.49%)
Sep 25, 2019	55.99	56.08	55.34	55.56	54,933	-0.96(-1.70%)
Sep 24, 2019	57.56	57.61	56.27	56.51	55,200	-0.93(-1.62%)
Sep 23, 2019	57.50	57.94	57.14	57.45	93,529	-0.60(-1.04%)
Sep 20, 2019	57.77	58.10	57.28	58.05	48,025	+0.52(+0.90%)
Sep 19, 2019	57.86	58.05	57.31	57.53	40,944	-0.14(-0.24%)
Sep 18, 2019	57.80	58.08	57.50	57.66	48,719	-0.60(-1.03%)
Sep 17, 2019	58.68	58.76	57.88	58.27	42,735	-0.11(-0.19%)
Sep 16, 2019	59.47	59.52	58.32	58.38	57,890	+0.60(+1.04%)
Sep 13, 2019	56.71	58.05	56.71	57.77	71,509	+0.90(+1.59%)
Sep 12, 2019	57.42	57.64	56.64	56.87	50,525	-0.55(-0.95%)
Sep 11, 2019	57.50	57.88	57.36	57.42	45,788	-0.05(-0.10%)
Sep 10, 2019	57.03	57.56	56.93	57.47	43,300	+0.58(+1.01%)
Sep 09, 2019	55.86	56.95	55.86	56.90	54,020	+1.15(+2.06%)
Sep 06, 2019	55.94	55.94	55.28	55.75	54,709	-0.36(-0.63%)
Sep 05, 2019	56.10	56.68	56.10	56.10	53,886	+0.36(+0.64%)
Sep 04, 2019	55.69	56.40	55.69	55.75	54,869	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.