Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.45	66.04	65.28	65.87	45,545	+0.59(+0.90%)
Sep 27, 2018	64.94	65.70	64.82	65.28	48,966	+0.42(+0.64%)
Sep 26, 2018	65.50	65.70	64.77	64.87	94,895	-0.81(-1.23%)
Sep 25, 2018	66.97	67.16	65.26	65.67	73,234	-1.25(-1.86%)
Sep 24, 2018	67.65	68.02	66.80	66.92	68,332	-0.49(-0.73%)
Sep 21, 2018	67.87	68.00	67.14	67.41	43,051	-0.37(-0.54%)
Sep 20, 2018	67.60	67.78	67.19	67.78	70,189	+0.37(+0.54%)
Sep 19, 2018	66.63	67.65	66.21	67.41	69,918	+0.34(+0.51%)
Sep 18, 2018	67.85	68.02	66.63	67.07	126,596	-0.73(-1.08%)
Sep 17, 2018	68.24	68.53	67.68	67.80	58,908	-0.56(-0.82%)
Sep 14, 2018	69.24	69.24	68.26	68.36	61,858	-0.88(-1.27%)
Sep 13, 2018	69.68	69.93	69.17	69.24	31,174	-0.20(-0.28%)
Sep 12, 2018	69.61	70.20	69.41	69.44	33,882	-0.02(-0.04%)
Sep 11, 2018	69.17	69.90	69.08	69.46	40,762	+0.27(+0.39%)
Sep 10, 2018	68.88	69.34	68.79	69.19	31,858	+0.71(+1.04%)
Sep 07, 2018	68.85	69.24	68.24	68.48	54,499	-0.64(-0.92%)
Sep 06, 2018	69.88	70.20	69.00	69.12	51,650	-0.76(-1.09%)
Sep 05, 2018	70.27	70.27	69.05	69.88	47,627	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.