Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.55	64.92	64.00	64.54	25,908	+0.19(+0.30%)
Sep 27, 2012	65.03	65.27	64.33	64.35	28,734	+0.11(+0.17%)
Sep 26, 2012	64.33	64.68	64.09	64.24	24,074	-0.19(-0.30%)
Sep 25, 2012	64.57	65.22	64.43	64.43	34,933	-0.27(-0.42%)
Sep 24, 2012	64.75	64.94	64.41	64.70	20,800	-0.05(-0.07%)
Sep 21, 2012	64.65	64.78	64.39	64.75	16,433	+0.13(+0.20%)
Sep 20, 2012	64.55	64.63	64.16	64.62	36,494	+0.21(+0.32%)
Sep 19, 2012	64.32	64.57	64.25	64.41	25,569	+0.16(+0.25%)
Sep 18, 2012	64.01	64.50	64.01	64.25	18,327	+0.00(+0.00%)
Sep 17, 2012	64.39	64.60	64.22	64.25	22,977	-0.38(-0.59%)
Sep 14, 2012	64.60	64.87	64.08	64.63	31,438	+0.10(+0.15%)
Sep 13, 2012	64.65	65.05	64.52	64.54	19,021	-0.27(-0.42%)
Sep 12, 2012	64.28	64.87	64.28	64.81	21,167	+0.53(+0.82%)
Sep 11, 2012	64.11	64.65	64.11	64.28	28,097	+0.13(+0.20%)
Sep 10, 2012	64.59	64.84	64.16	64.16	35,611	-0.72(-1.11%)
Sep 07, 2012	64.25	64.87	64.25	64.87	24,029	+0.27(+0.42%)
Sep 06, 2012	65.16	65.35	64.54	64.60	26,186	-0.61(-0.93%)
Sep 05, 2012	64.57	65.45	64.57	65.21	38,561	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.