Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.43	45.37	42.20	42.80	103,968	+0.39(+0.92%)
Sep 27, 2007	43.50	43.53	41.95	42.41	131,487	-0.84(-1.95%)
Sep 26, 2007	43.25	43.69	43.12	43.25	81,445	-0.13(-0.29%)
Sep 25, 2007	43.64	43.96	43.20	43.38	46,789	-0.54(-1.23%)
Sep 24, 2007	44.02	44.45	43.86	43.92	73,911	-0.04(-0.09%)
Sep 21, 2007	44.16	44.34	43.88	43.96	41,476	-0.04(-0.09%)
Sep 20, 2007	45.50	45.50	43.89	43.99	142,510	-1.39(-3.06%)
Sep 19, 2007	45.38	45.74	45.21	45.38	68,201	-0.01(-0.03%)
Sep 18, 2007	45.46	45.53	44.78	45.39	46,393	+0.29(+0.64%)
Sep 17, 2007	45.26	45.31	44.84	45.10	16,653	-0.21(-0.47%)
Sep 14, 2007	45.08	45.94	44.64	45.32	74,387	-0.04(-0.08%)
Sep 13, 2007	45.29	45.65	45.08	45.36	30,135	+0.08(+0.17%)
Sep 12, 2007	44.87	45.63	44.85	45.28	45,203	+0.20(+0.45%)
Sep 11, 2007	44.89	45.97	44.64	45.08	107,299	-0.95(-2.05%)
Sep 10, 2007	46.91	47.01	44.25	46.03	116,894	-0.63(-1.35%)
Sep 07, 2007	47.35	47.60	45.45	46.66	51,706	-1.75(-3.62%)
Sep 06, 2007	49.06	49.06	48.18	48.41	57,475	-0.68(-1.39%)
Sep 05, 2007	49.19	49.68	48.33	49.09	65,426	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.