Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.71	16.89	16.58	16.75	257,193	+0.09(+0.57%)
Sep 28, 2023	16.92	16.92	16.60	16.65	129,609	-0.28(-1.67%)
Sep 27, 2023	17.19	17.22	16.86	16.93	113,790	-0.20(-1.16%)
Sep 26, 2023	17.51	17.57	17.07	17.13	133,625	-0.51(-2.89%)
Sep 25, 2023	17.61	17.64	17.55	17.64	63,211	+0.00(+0.00%)
Sep 22, 2023	17.69	17.82	17.61	17.64	85,618	-0.04(-0.21%)
Sep 21, 2023	17.87	17.87	17.67	17.68	108,879	-0.26(-1.47%)
Sep 20, 2023	17.99	18.10	17.90	17.94	86,500	-0.01(-0.05%)
Sep 19, 2023	18.11	18.11	17.93	17.95	93,163	-0.18(-0.99%)
Sep 18, 2023	18.11	18.17	18.02	18.13	65,245	-0.04(-0.21%)
Sep 15, 2023	18.23	18.39	18.10	18.17	73,733	-0.06(-0.31%)
Sep 14, 2023	18.14	18.24	18.06	18.23	68,026	+0.23(+1.26%)
Sep 13, 2023	18.01	18.08	17.95	18.00	63,818	+0.03(+0.16%)
Sep 12, 2023	17.92	17.99	17.79	17.97	67,003	+0.01(+0.05%)
Sep 11, 2023	18.00	18.15	17.93	17.96	66,153	-0.05(-0.26%)
Sep 08, 2023	17.93	18.06	17.85	18.01	27,876	+0.19(+1.05%)
Sep 07, 2023	17.77	17.95	17.72	17.82	56,751	+0.10(+0.58%)
Sep 06, 2023	17.68	17.73	17.60	17.72	64,389	+0.01(+0.05%)
Sep 05, 2023	17.91	17.92	17.65	17.71	79,087	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.