Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.53	19.93	19.46	19.91	672,213	+0.34(+1.72%)
Sep 27, 2019	19.37	19.60	19.37	19.58	176,394	+0.21(+1.08%)
Sep 26, 2019	19.38	19.44	19.29	19.37	119,219	+0.01(+0.07%)
Sep 25, 2019	19.32	19.41	19.25	19.35	89,704	+0.04(+0.22%)
Sep 24, 2019	19.28	19.37	19.25	19.31	111,824	+0.10(+0.51%)
Sep 23, 2019	19.16	19.25	19.12	19.21	77,475	+0.09(+0.48%)
Sep 20, 2019	19.11	19.17	19.03	19.12	95,553	+0.04(+0.18%)
Sep 19, 2019	19.32	19.42	19.02	19.09	196,180	-0.23(-1.20%)
Sep 18, 2019	19.13	19.34	19.09	19.32	155,190	+0.22(+1.14%)
Sep 17, 2019	19.10	19.27	19.02	19.10	152,890	-0.01(-0.04%)
Sep 16, 2019	19.03	19.16	18.97	19.11	83,018	+0.13(+0.70%)
Sep 13, 2019	18.99	19.04	18.88	18.97	121,405	-0.08(-0.40%)
Sep 12, 2019	18.99	19.09	18.88	19.05	122,840	+0.08(+0.40%)
Sep 11, 2019	18.94	19.02	18.87	18.98	121,427	+0.13(+0.67%)
Sep 10, 2019	18.86	19.02	18.74	18.85	215,395	+0.02(+0.11%)
Sep 09, 2019	18.74	18.87	18.68	18.83	213,210	+0.09(+0.48%)
Sep 06, 2019	18.79	18.79	18.60	18.74	184,327	-0.05(-0.26%)
Sep 05, 2019	18.63	18.91	18.54	18.79	289,143	+0.29(+1.54%)
Sep 04, 2019	18.29	18.53	18.26	18.50	137,919	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.