Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.23 -0.13 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.12	15.21	14.95	15.13	132,762	+0.06(+0.43%)
Sep 28, 2017	15.05	15.18	14.96	15.07	101,296	-0.05(-0.35%)
Sep 27, 2017	15.06	15.12	15.05	15.12	130,760	+0.01(+0.08%)
Sep 26, 2017	14.96	15.17	14.95	15.11	192,288	+0.18(+1.18%)
Sep 25, 2017	14.86	14.95	14.84	14.94	73,929	+0.05(+0.35%)
Sep 22, 2017	14.88	14.93	14.86	14.88	65,292	+0.03(+0.20%)
Sep 21, 2017	14.96	14.97	14.83	14.85	90,801	-0.08(-0.51%)
Sep 20, 2017	15.00	15.05	14.91	14.93	75,520	-0.04(-0.24%)
Sep 19, 2017	14.94	14.96	14.88	14.96	56,748	+0.08(+0.55%)
Sep 18, 2017	15.01	15.05	14.88	14.88	70,729	-0.18(-1.17%)
Sep 15, 2017	15.02	15.06	14.97	15.06	69,803	+0.09(+0.59%)
Sep 14, 2017	14.96	15.00	14.88	14.97	70,250	+0.02(+0.12%)
Sep 13, 2017	15.05	15.05	14.92	14.95	91,194	-0.08(-0.55%)
Sep 12, 2017	15.03	15.06	14.97	15.03	95,398	+0.02(+0.16%)
Sep 11, 2017	15.03	15.04	14.94	15.01	91,799	+0.02(+0.16%)
Sep 08, 2017	15.16	15.18	14.98	14.99	88,768	-0.15(-0.97%)
Sep 07, 2017	15.16	15.18	15.09	15.14	54,043	+0.01(+0.08%)
Sep 06, 2017	15.12	15.17	15.09	15.12	88,590	+0.01(+0.08%)
Sep 05, 2017	15.19	15.27	15.11	15.11	90,672	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.