Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.921 9.993 9.881 9.982 152,749 +0.12(+1.19%)
Sep 29, 2015 9.937 9.952 9.840 9.865 168,145 -0.07(-0.67%)
Sep 28, 2015 9.967 10.02 9.912 9.932 121,926 -0.07(-0.71%)
Sep 25, 2015 9.977 10.07 9.957 10.00 100,013 +0.07(+0.67%)
Sep 24, 2015 9.886 9.952 9.865 9.937 123,407 -0.01(-0.05%)
Sep 23, 2015 9.886 9.942 9.860 9.942 124,467 +0.09(+0.88%)
Sep 22, 2015 9.850 9.937 9.850 9.855 108,891 -0.09(-0.92%)
Sep 21, 2015 9.967 9.987 9.937 9.947 128,917 -0.01(-0.05%)
Sep 18, 2015 9.860 9.977 9.860 9.952 124,988 -0.01(-0.05%)
Sep 17, 2015 9.860 10.06 9.860 9.957 154,689 +0.08(+0.82%)
Sep 16, 2015 9.815 9.942 9.794 9.876 175,307 +0.05(+0.47%)
Sep 15, 2015 9.774 9.845 9.759 9.830 138,133 +0.05(+0.47%)
Sep 14, 2015 9.784 9.847 9.779 9.784 84,926 -0.02(-0.21%)
Sep 11, 2015 9.794 9.840 9.784 9.804 140,082 -0.03(-0.28%)
Sep 10, 2015 9.804 9.891 9.804 9.832 87,151 -0.01(-0.08%)
Sep 09, 2015 9.993 10.04 9.840 9.840 80,581 -0.08(-0.76%)
Sep 08, 2015 9.865 9.916 9.830 9.916 100,847 +0.13(+1.29%)
Sep 04, 2015 9.810 9.789 9.789 9.789 96,706 -0.09(-0.92%)
Sep 03, 2015 9.835 9.896 9.835 9.880 77,780 +0.06(+0.62%)
Sep 02, 2015 9.870 9.870 9.777 9.820 90,548 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.