Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.11 -0.46 (-2.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.764 9.830 9.745 9.787 155,133 +0.06(+0.59%)
Sep 29, 2014 9.612 9.754 9.593 9.730 166,841 +0.03(+0.34%)
Sep 26, 2014 9.659 9.721 9.626 9.697 164,625 +0.00(+0.00%)
Sep 25, 2014 9.802 9.802 9.683 9.697 158,582 -0.07(-0.73%)
Sep 24, 2014 9.745 9.792 9.721 9.768 93,343 +0.02(+0.19%)
Sep 23, 2014 9.797 9.821 9.740 9.749 126,534 -0.03(-0.34%)
Sep 22, 2014 9.825 9.844 9.783 9.783 84,936 -0.09(-0.91%)
Sep 19, 2014 9.825 9.882 9.825 9.873 111,640 +0.09(+0.91%)
Sep 18, 2014 9.835 9.840 9.745 9.784 141,276 -0.03(-0.28%)
Sep 17, 2014 9.854 9.854 9.792 9.811 121,284 -0.01(-0.15%)
Sep 16, 2014 9.740 9.840 9.740 9.825 171,768 +0.09(+0.93%)
Sep 15, 2014 9.783 9.811 9.726 9.735 204,686 -0.03(-0.29%)
Sep 12, 2014 9.849 9.849 9.726 9.764 171,393 -0.07(-0.72%)
Sep 11, 2014 9.754 9.849 9.754 9.835 172,794 +0.03(+0.34%)
Sep 10, 2014 9.825 9.825 9.759 9.802 170,008 +0.00(+0.00%)
Sep 09, 2014 9.877 9.877 9.801 9.801 136,814 -0.09(-0.91%)
Sep 08, 2014 9.905 9.962 9.867 9.891 157,294 -0.04(-0.38%)
Sep 05, 2014 9.905 9.933 9.896 9.929 144,030 +0.02(+0.19%)
Sep 04, 2014 9.966 9.966 9.881 9.910 241,843 -0.05(-0.52%)
Sep 03, 2014 9.919 9.971 9.919 9.962 173,667 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.