Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.03 -0.54 (-2.63%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.688	7.723	7.688	7.719	318,192	+0.00(+0.06%)
Sep 26, 2013	7.670	7.723	7.670	7.714	196,009	+0.03(+0.40%)
Sep 25, 2013	7.670	7.698	7.657	7.683	309,413	-0.01(-0.12%)
Sep 24, 2013	7.621	7.697	7.621	7.692	254,557	+0.09(+1.17%)
Sep 23, 2013	7.617	7.683	7.604	7.604	308,883	-0.04(-0.52%)
Sep 20, 2013	7.701	7.732	7.617	7.644	403,220	-0.07(-0.86%)
Sep 19, 2013	7.701	7.785	7.701	7.710	400,622	+0.01(+0.17%)
Sep 18, 2013	7.613	7.741	7.590	7.697	432,368	+0.08(+1.05%)
Sep 17, 2013	7.599	7.639	7.586	7.617	246,616	+0.00(+0.00%)
Sep 16, 2013	7.675	7.675	7.613	7.617	323,212	-0.02(-0.23%)
Sep 13, 2013	7.604	7.644	7.604	7.635	208,047	+0.01(+0.17%)
Sep 12, 2013	7.657	7.670	7.599	7.621	196,140	-0.02(-0.29%)
Sep 11, 2013	7.644	7.661	7.621	7.644	158,016	-0.02(-0.30%)
Sep 10, 2013	7.671	7.706	7.631	7.666	227,028	+0.05(+0.69%)
Sep 09, 2013	7.605	7.646	7.600	7.614	252,659	+0.01(+0.17%)
Sep 06, 2013	7.644	7.684	7.591	7.600	337,080	-0.06(-0.75%)
Sep 05, 2013	7.658	7.715	7.651	7.658	246,374	-0.03(-0.34%)
Sep 04, 2013	7.750	7.768	7.671	7.684	397,437	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.