Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.090	8.140	8.061	8.069	338,300	-0.04(-0.51%)
Sep 27, 2012	8.136	8.148	8.082	8.111	133,274	+0.01(+0.10%)
Sep 26, 2012	8.102	8.152	8.079	8.102	216,278	+0.02(+0.21%)
Sep 25, 2012	8.115	8.156	8.057	8.086	326,145	+0.00(+0.00%)
Sep 24, 2012	8.015	8.086	7.982	8.086	234,418	+0.07(+0.88%)
Sep 21, 2012	7.965	8.027	7.944	8.015	226,548	+0.07(+0.94%)
Sep 20, 2012	7.894	7.948	7.877	7.940	237,409	+0.04(+0.47%)
Sep 19, 2012	7.882	7.936	7.865	7.902	262,231	+0.03(+0.42%)
Sep 18, 2012	7.857	7.878	7.831	7.869	342,902	+0.03(+0.43%)
Sep 17, 2012	7.911	7.911	7.823	7.836	263,293	-0.07(-0.84%)
Sep 14, 2012	7.927	7.927	7.853	7.902	329,459	+0.02(+0.21%)
Sep 13, 2012	7.848	7.923	7.848	7.886	247,491	+0.03(+0.37%)
Sep 12, 2012	7.936	7.936	7.832	7.857	244,801	-0.03(-0.43%)
Sep 11, 2012	7.849	7.944	7.849	7.891	236,713	+0.05(+0.63%)
Sep 10, 2012	7.841	7.870	7.828	7.841	213,867	-0.01(-0.16%)
Sep 07, 2012	7.874	7.891	7.837	7.853	260,052	-0.02(-0.32%)
Sep 06, 2012	7.857	7.903	7.841	7.878	319,885	+0.04(+0.48%)
Sep 05, 2012	7.804	7.862	7.775	7.841	208,227	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.