Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.110 6.184 6.059 6.086 343,548 -0.06(-0.95%)
Sep 29, 2011 6.152 6.211 6.090 6.145 174,100 +0.05(+0.90%)
Sep 28, 2011 6.176 6.246 6.090 6.090 211,515 -0.05(-0.82%)
Sep 27, 2011 6.117 6.226 6.086 6.141 446,602 +0.11(+1.74%)
Sep 26, 2011 6.043 6.075 6.020 6.036 449,984 +0.00(+0.00%)
Sep 23, 2011 6.067 6.094 6.008 6.036 247,740 -0.00(-0.06%)
Sep 22, 2011 6.168 6.172 6.001 6.040 225,500 -0.17(-2.76%)
Sep 21, 2011 6.339 6.363 6.211 6.211 223,341 -0.11(-1.66%)
Sep 20, 2011 6.398 6.444 6.304 6.316 231,307 -0.02(-0.37%)
Sep 19, 2011 6.390 6.401 6.286 6.339 204,162 -0.11(-1.69%)
Sep 16, 2011 6.503 6.503 6.403 6.448 199,737 -0.00(-0.06%)
Sep 15, 2011 6.421 6.464 6.394 6.452 211,676 +0.07(+1.16%)
Sep 14, 2011 6.363 6.409 6.343 6.378 187,015 +0.02(+0.37%)
Sep 13, 2011 6.324 6.355 6.285 6.355 138,620 +0.05(+0.74%)
Sep 12, 2011 6.258 6.339 6.215 6.308 300,111 -0.05(-0.74%)
Sep 09, 2011 6.339 6.367 6.258 6.355 379,760 -0.02(-0.37%)
Sep 08, 2011 6.491 6.526 6.371 6.378 197,421 -0.12(-1.87%)
Sep 07, 2011 6.407 6.542 6.407 6.500 267,938 +0.12(+1.88%)
Sep 06, 2011 6.271 6.390 6.248 6.380 199,273 -0.00(-0.06%)
Sep 02, 2011 6.472 6.472 6.360 6.383 168,194 -0.16(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.