Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.569	5.569	5.493	5.529	509,741	+0.02(+0.39%)
Sep 29, 2010	5.486	5.526	5.486	5.508	306,684	+0.00(+0.03%)
Sep 28, 2010	5.460	5.537	5.424	5.506	540,217	+0.07(+1.31%)
Sep 27, 2010	5.453	5.453	5.406	5.435	324,277	+0.01(+0.13%)
Sep 24, 2010	5.399	5.435	5.399	5.428	446,303	+0.05(+0.94%)
Sep 23, 2010	5.381	5.413	5.341	5.377	308,226	-0.01(-0.13%)
Sep 22, 2010	5.402	5.429	5.366	5.384	300,909	-0.01(-0.27%)
Sep 21, 2010	5.395	5.406	5.326	5.399	418,276	+0.01(+0.20%)
Sep 20, 2010	5.381	5.402	5.355	5.388	328,762	+0.03(+0.47%)
Sep 17, 2010	5.363	5.377	5.312	5.363	381,333	+0.00(+0.07%)
Sep 15, 2010	5.344	5.373	5.337	5.359	461,365	+0.01(+0.27%)
Sep 14, 2010	5.334	5.373	5.308	5.344	416,001	+0.01(+0.14%)
Sep 13, 2010	5.355	5.366	5.315	5.337	326,384	-0.00(-0.07%)
Sep 10, 2010	5.348	5.366	5.319	5.341	253,015	+0.00(+0.07%)
Sep 09, 2010	5.388	5.392	5.334	5.337	299,676	-0.01(-0.12%)
Sep 08, 2010	5.441	5.517	5.305	5.344	393,175	+0.05(+1.02%)
Sep 07, 2010	5.312	5.322	5.261	5.290	360,674	-0.04(-0.81%)
Sep 03, 2010	5.272	5.333	5.261	5.333	358,656	+0.06(+1.16%)
Sep 02, 2010	5.268	5.272	5.218	5.272	313,173	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.