Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.941 3.941 3.678 3.845 316,005 -0.08(-1.91%)
Sep 29, 2008 4.162 4.162 3.859 3.920 428,523 -0.28(-6.59%)
Sep 26, 2008 4.313 4.316 4.176 4.197 0 -0.16(-3.60%)
Sep 25, 2008 4.231 4.377 4.231 4.354 266,771 +0.15(+3.49%)
Sep 24, 2008 4.111 4.207 4.077 4.207 352,581 +0.12(+3.01%)
Sep 23, 2008 4.162 4.165 4.067 4.084 328,480 -0.12(-2.84%)
Sep 22, 2008 4.381 4.398 4.197 4.203 330,435 -0.20(-4.50%)
Sep 19, 2008 4.060 4.432 4.036 4.401 0 +0.59(+15.38%)
Sep 18, 2008 3.821 3.845 3.487 3.814 727,429 -0.03(-0.71%)
Sep 17, 2008 4.197 4.210 3.828 3.842 704,591 -0.44(-10.28%)
Sep 16, 2008 4.384 4.384 4.183 4.282 690,525 -0.19(-4.34%)
Sep 15, 2008 4.555 4.606 4.466 4.476 285,772 -0.15(-3.32%)
Sep 12, 2008 4.674 4.674 4.568 4.630 355,392 -0.16(-3.28%)
Sep 11, 2008 4.831 4.841 4.746 4.787 383,391 -0.11(-2.30%)
Sep 10, 2008 4.835 4.927 4.835 4.899 327,389 +0.05(+1.06%)
Sep 09, 2008 4.927 4.985 4.838 4.848 462,481 -0.08(-1.52%)
Sep 08, 2008 5.032 5.050 4.855 4.923 283,269 +0.02(+0.35%)
Sep 05, 2008 4.879 4.940 4.828 4.906 0 +0.01(+0.14%)
Sep 04, 2008 4.995 4.998 4.889 4.899 343,202 -0.10(-1.98%)
Sep 03, 2008 5.032 5.067 4.988 4.998 430,281 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.