Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.469	6.500	6.452	6.459	266,132	-0.02(-0.26%)
Sep 27, 2007	6.496	6.500	6.459	6.476	307,459	+0.02(+0.26%)
Sep 26, 2007	6.472	6.482	6.448	6.459	225,245	-0.01(-0.16%)
Sep 25, 2007	6.411	6.472	6.411	6.469	283,132	-0.03(-0.42%)
Sep 24, 2007	6.540	6.554	6.486	6.496	278,090	-0.04(-0.68%)
Sep 21, 2007	6.530	6.571	6.517	6.540	229,788	+0.03(+0.42%)
Sep 20, 2007	6.585	6.588	6.496	6.513	528,747	-0.09(-1.29%)
Sep 19, 2007	6.581	6.619	6.568	6.598	345,268	+0.08(+1.15%)
Sep 18, 2007	6.390	6.523	6.346	6.523	412,094	+0.21(+3.30%)
Sep 17, 2007	6.346	6.346	6.312	6.315	154,169	-0.05(-0.80%)
Sep 14, 2007	6.343	6.370	6.329	6.366	141,859	+0.00(+0.05%)
Sep 13, 2007	6.356	6.428	6.349	6.363	265,546	+0.04(+0.59%)
Sep 12, 2007	6.336	6.356	6.312	6.326	181,427	-0.04(-0.64%)
Sep 11, 2007	6.285	6.366	6.285	6.366	176,444	+0.07(+1.14%)
Sep 10, 2007	6.312	6.353	6.254	6.295	241,219	+0.01(+0.11%)
Sep 07, 2007	6.291	6.305	6.230	6.288	315,079	-0.06(-0.97%)
Sep 06, 2007	6.377	6.377	6.315	6.349	155,048	+0.01(+0.11%)
Sep 05, 2007	6.411	6.411	6.295	6.343	234,184	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.