Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.466	6.466	6.404	6.438	354,339	-0.01(-0.21%)
Sep 28, 2006	6.462	6.466	6.432	6.452	263,483	-0.01(-0.11%)
Sep 27, 2006	6.449	6.469	6.432	6.459	412,370	+0.01(+0.21%)
Sep 26, 2006	6.462	6.462	6.363	6.445	699,007	+0.01(+0.21%)
Sep 25, 2006	6.343	6.432	6.305	6.432	651,234	+0.09(+1.45%)
Sep 22, 2006	6.316	6.346	6.281	6.339	566,825	+0.02(+0.27%)
Sep 21, 2006	6.316	6.336	6.302	6.322	252,932	-0.01(-0.16%)
Sep 20, 2006	6.326	6.346	6.295	6.333	392,733	+0.04(+0.60%)
Sep 19, 2006	6.343	6.346	6.268	6.295	543,965	-0.04(-0.65%)
Sep 18, 2006	6.346	6.374	6.295	6.336	461,901	+0.00(+0.00%)
Sep 15, 2006	6.299	6.339	6.264	6.336	271,396	+0.04(+0.70%)
Sep 14, 2006	6.302	6.339	6.258	6.292	372,217	-0.01(-0.11%)
Sep 13, 2006	6.241	6.302	6.234	6.299	309,204	+0.03(+0.49%)
Sep 12, 2006	6.264	6.268	6.220	6.268	213,072	+0.05(+0.77%)
Sep 11, 2006	6.244	6.281	6.210	6.220	307,445	-0.02(-0.38%)
Sep 08, 2006	6.223	6.268	6.213	6.244	202,521	+0.03(+0.44%)
Sep 07, 2006	6.292	6.307	6.193	6.217	234,467	-0.11(-1.67%)
Sep 06, 2006	6.377	6.380	6.295	6.322	314,479	-0.02(-0.32%)
Sep 05, 2006	6.346	6.384	6.312	6.343	300,411	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.