Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.070 6.070 6.022 6.049 208,978 +0.03(+0.51%)
Sep 29, 2005 5.978 6.018 5.947 6.018 221,874 +0.02(+0.40%)
Sep 28, 2005 5.974 6.005 5.971 5.995 281,080 +0.04(+0.63%)
Sep 27, 2005 6.008 6.018 5.923 5.957 454,300 -0.06(-1.08%)
Sep 26, 2005 6.039 6.080 6.008 6.022 291,924 -0.03(-0.51%)
Sep 23, 2005 6.053 6.080 6.008 6.053 261,735 +0.00(+0.06%)
Sep 22, 2005 6.107 6.107 6.008 6.049 308,924 -0.03(-0.45%)
Sep 21, 2005 6.117 6.134 6.059 6.076 423,232 -0.05(-0.89%)
Sep 20, 2005 6.155 6.169 6.113 6.131 368,130 -0.01(-0.22%)
Sep 19, 2005 6.158 6.186 6.145 6.145 302,769 +0.00(+0.00%)
Sep 16, 2005 6.179 6.182 6.145 6.145 92,032 -0.02(-0.39%)
Sep 15, 2005 6.192 6.196 6.148 6.169 260,270 -0.02(-0.39%)
Sep 14, 2005 6.210 6.227 6.172 6.192 330,613 -0.01(-0.11%)
Sep 13, 2005 6.233 6.233 6.162 6.199 295,149 -0.03(-0.44%)
Sep 12, 2005 6.216 6.244 6.216 6.227 250,305 +0.00(+0.05%)
Sep 09, 2005 6.210 6.230 6.203 6.223 269,063 +0.02(+0.33%)
Sep 08, 2005 6.196 6.237 6.182 6.203 330,320 -0.03(-0.55%)
Sep 07, 2005 6.244 6.257 6.227 6.237 230,960 +0.00(+0.00%)
Sep 06, 2005 6.227 6.244 6.199 6.237 411,215 +0.03(+0.49%)
Sep 02, 2005 6.175 6.223 6.175 6.206 180,254 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.