Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.019 6.019 5.937 6.005 228,899 +0.01(+0.17%)
Sep 29, 2004 5.998 6.046 5.971 5.995 182,005 +0.02(+0.34%)
Sep 28, 2004 5.920 5.974 5.906 5.974 257,328 +0.05(+0.92%)
Sep 27, 2004 5.937 5.950 5.838 5.920 274,913 -0.04(-0.63%)
Sep 24, 2004 5.903 6.005 5.899 5.957 214,244 +0.04(+0.63%)
Sep 23, 2004 5.961 5.961 5.862 5.920 305,687 -0.01(-0.17%)
Sep 22, 2004 6.019 6.039 5.903 5.930 316,531 -0.09(-1.47%)
Sep 21, 2004 6.043 6.080 6.005 6.019 392,733 -0.07(-1.18%)
Sep 20, 2004 6.060 6.111 6.039 6.090 310,083 +0.01(+0.11%)
Sep 17, 2004 6.073 6.125 6.039 6.084 312,721 -0.01(-0.11%)
Sep 16, 2004 6.090 6.107 6.019 6.090 185,229 +0.02(+0.28%)
Sep 15, 2004 6.039 6.090 6.015 6.073 216,589 +0.03(+0.56%)
Sep 14, 2004 6.046 6.118 6.005 6.039 276,085 -0.02(-0.34%)
Sep 13, 2004 6.121 6.125 6.060 6.060 240,622 -0.03(-0.45%)
Sep 10, 2004 6.135 6.135 5.978 6.087 275,499 +0.00(+0.00%)
Sep 09, 2004 6.005 6.101 5.954 6.087 247,949 +0.06(+1.08%)
Sep 08, 2004 6.053 6.084 5.998 6.022 256,742 -0.00(-0.06%)
Sep 07, 2004 5.954 6.060 5.954 6.026 307,152 -0.01(-0.23%)
Sep 03, 2004 5.988 6.039 5.971 6.039 120,457 +0.02(+0.28%)
Sep 02, 2004 6.036 6.087 5.998 6.022 267,000 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.