Indicators

Assurant (NY: AIZ )

166.71 -2.80 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.71	96.91	94.50	96.84	917,290	+1.49(+1.56%)
Sep 27, 2018	96.12	97.28	95.10	95.35	1,000,119	-0.73(-0.76%)
Sep 26, 2018	93.67	97.27	93.43	96.08	1,986,701	+2.88(+3.09%)
Sep 25, 2018	93.54	93.75	92.39	93.20	531,706	-0.01(-0.01%)
Sep 24, 2018	94.40	94.46	92.48	93.21	714,296	-1.18(-1.25%)
Sep 21, 2018	94.96	95.26	94.33	94.38	1,436,966	-0.36(-0.38%)
Sep 20, 2018	94.63	95.42	94.22	94.74	986,103	+0.47(+0.49%)
Sep 19, 2018	94.47	94.98	94.09	94.28	764,356	-0.04(-0.05%)
Sep 18, 2018	93.40	94.44	92.08	94.32	795,927	+1.07(+1.14%)
Sep 17, 2018	93.41	94.20	92.72	93.25	761,462	+0.09(+0.10%)
Sep 14, 2018	91.93	93.39	90.69	93.16	570,171	+1.16(+1.26%)
Sep 13, 2018	90.65	92.55	90.65	92.01	837,072	+1.75(+1.94%)
Sep 12, 2018	90.83	90.93	89.84	90.26	405,448	-0.71(-0.78%)
Sep 11, 2018	90.52	91.35	90.01	90.97	470,014	-0.24(-0.27%)
Sep 10, 2018	93.29	93.60	90.97	91.21	620,575	-2.05(-2.20%)
Sep 07, 2018	92.98	93.67	92.47	93.26	764,687	+0.55(+0.59%)
Sep 06, 2018	92.47	93.54	92.39	92.72	933,456	+0.58(+0.63%)
Sep 05, 2018	91.50	92.85	91.47	92.13	764,064	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.