Indicators

Assurant (NY: AIZ )

169.51 -1.87 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.29	44.35	43.78	43.95	573,655	-0.53(-1.18%)
Sep 26, 2013	44.46	44.71	44.20	44.47	493,112	+0.14(+0.31%)
Sep 25, 2013	44.30	44.36	44.20	44.33	623,071	+0.15(+0.35%)
Sep 24, 2013	43.70	44.60	43.60	44.18	722,658	+0.49(+1.11%)
Sep 23, 2013	43.55	43.69	43.26	43.69	1,047,990	+0.15(+0.33%)
Sep 20, 2013	44.46	44.46	43.44	43.55	1,841,896	-0.96(-2.16%)
Sep 19, 2013	45.52	45.64	44.42	44.51	1,069,593	-0.66(-1.45%)
Sep 18, 2013	45.46	45.49	45.09	45.17	831,743	-0.28(-0.61%)
Sep 17, 2013	45.34	45.66	45.34	45.44	1,040,678	+0.11(+0.25%)
Sep 16, 2013	45.26	45.49	45.00	45.33	442,910	+0.65(+1.45%)
Sep 13, 2013	44.76	44.93	44.40	44.68	488,276	+0.09(+0.20%)
Sep 12, 2013	45.22	45.22	44.51	44.59	429,915	-0.59(-1.31%)
Sep 11, 2013	45.16	45.18	44.64	45.18	623,001	+0.02(+0.05%)
Sep 10, 2013	44.41	45.17	44.32	45.16	746,952	+1.07(+2.42%)
Sep 09, 2013	43.22	44.15	43.22	44.09	539,968	+0.62(+1.41%)
Sep 06, 2013	43.82	43.98	42.93	43.48	415,549	-0.31(-0.70%)
Sep 05, 2013	44.00	44.10	43.69	43.78	463,908	-0.29(-0.66%)
Sep 04, 2013	43.52	44.33	43.52	44.08	461,454	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.