Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.200	5.201	5.168	5.201	6,265	-0.01(-0.11%)
Sep 27, 2013	5.151	5.212	5.122	5.207	2,894	+0.03(+0.65%)
Sep 26, 2013	5.201	5.201	5.134	5.173	5,254	-0.01(-0.11%)
Sep 25, 2013	5.106	5.223	5.085	5.179	38,376	+0.10(+1.87%)
Sep 24, 2013	5.045	5.084	5.045	5.084	15,219	+0.02(+0.31%)
Sep 23, 2013	5.011	5.078	5.011	5.068	5,435	+0.04(+0.80%)
Sep 20, 2013	5.034	5.084	5.000	5.028	14,652	-0.04(-0.88%)
Sep 19, 2013	5.117	5.117	5.022	5.073	54,275	-0.06(-1.09%)
Sep 18, 2013	5.061	5.129	4.989	5.129	36,411	+0.09(+1.78%)
Sep 17, 2013	4.994	5.045	4.983	5.039	37,197	+0.06(+1.24%)
Sep 16, 2013	4.994	5.049	4.978	4.978	30,351	-0.02(-0.34%)
Sep 13, 2013	4.972	4.994	4.950	4.994	9,837	+0.01(+0.22%)
Sep 12, 2013	4.961	5.011	4.955	4.983	35,045	+0.04(+0.72%)
Sep 11, 2013	4.983	4.989	4.933	4.947	77,125	-0.01(-0.13%)
Sep 10, 2013	4.982	5.021	4.954	4.954	94,657	-0.04(-0.89%)
Sep 09, 2013	4.981	4.998	4.954	4.998	110,443	+0.05(+1.01%)
Sep 06, 2013	5.021	5.075	4.948	4.948	27,360	-0.09(-1.87%)
Sep 05, 2013	5.037	5.065	4.998	5.043	16,606	+0.01(+0.11%)
Sep 04, 2013	5.071	5.087	5.032	5.037	20,525	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.