Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.617	5.617	5.580	5.601	6,478	-0.01(-0.19%)
Sep 27, 2012	5.564	5.643	5.564	5.611	22,561	+0.02(+0.28%)
Sep 26, 2012	5.543	5.622	5.543	5.596	25,245	+0.05(+0.95%)
Sep 25, 2012	5.469	5.559	5.438	5.543	73,954	+0.07(+1.34%)
Sep 24, 2012	5.454	5.506	5.438	5.469	62,751	+0.01(+0.19%)
Sep 21, 2012	5.438	5.475	5.438	5.459	30,332	+0.02(+0.39%)
Sep 20, 2012	5.433	5.496	5.433	5.438	61,965	-0.01(-0.10%)
Sep 19, 2012	5.433	5.500	5.433	5.443	53,094	+0.00(+0.00%)
Sep 18, 2012	5.454	5.485	5.438	5.443	19,308	+0.01(+0.10%)
Sep 17, 2012	5.475	5.475	5.417	5.438	32,790	-0.03(-0.58%)
Sep 14, 2012	5.448	5.496	5.443	5.469	40,858	+0.02(+0.29%)
Sep 13, 2012	5.485	5.506	5.454	5.454	34,965	-0.03(-0.57%)
Sep 12, 2012	5.527	5.527	5.480	5.485	16,025	-0.05(-0.82%)
Sep 11, 2012	5.442	5.531	5.442	5.531	70,654	+0.10(+1.82%)
Sep 10, 2012	5.421	5.463	5.416	5.432	27,599	+0.02(+0.39%)
Sep 07, 2012	5.448	5.510	5.411	5.411	56,193	-0.03(-0.58%)
Sep 06, 2012	5.495	5.515	5.437	5.442	58,401	-0.06(-1.14%)
Sep 05, 2012	5.489	5.531	5.489	5.505	6,302	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.