Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.544	4.551	4.498	4.524	19,046	+0.00(+0.01%)
Sep 29, 2010	4.553	4.558	4.503	4.524	31,100	-0.04(-0.95%)
Sep 28, 2010	4.549	4.567	4.537	4.567	22,456	+0.04(+0.81%)
Sep 27, 2010	4.494	4.567	4.494	4.530	19,061	+0.04(+0.82%)
Sep 24, 2010	4.526	4.526	4.484	4.494	30,254	-0.05(-1.02%)
Sep 23, 2010	4.530	4.540	4.452	4.540	29,938	+0.04(+0.82%)
Sep 22, 2010	4.498	4.535	4.475	4.503	21,842	+0.01(+0.21%)
Sep 21, 2010	4.438	4.498	4.438	4.494	15,587	+0.04(+0.83%)
Sep 20, 2010	4.470	4.504	4.443	4.457	25,375	+0.02(+0.52%)
Sep 17, 2010	4.434	4.512	4.410	4.434	33,491	-0.02(-0.52%)
Sep 15, 2010	4.521	4.521	4.447	4.457	44,712	-0.06(-1.33%)
Sep 14, 2010	4.553	4.581	4.480	4.517	48,605	-0.04(-0.81%)
Sep 13, 2010	4.595	4.664	4.544	4.553	66,108	-0.04(-0.80%)
Sep 10, 2010	4.590	4.609	4.544	4.590	13,748	+0.00(+0.00%)
Sep 09, 2010	4.706	4.706	4.549	4.590	83,806	-0.09(-1.85%)
Sep 08, 2010	4.640	4.677	4.581	4.677	23,881	+0.04(+0.89%)
Sep 07, 2010	4.590	4.636	4.504	4.636	13,053	+0.05(+1.00%)
Sep 03, 2010	4.581	4.590	4.581	4.590	1,376	+0.01(+0.20%)
Sep 02, 2010	4.581	4.585	4.484	4.581	14,438	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.