Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.166	7.227	7.166	7.188	26,546	+0.04(+0.61%)
Sep 28, 2006	7.123	7.197	7.123	7.144	5,034	-0.05(-0.73%)
Sep 27, 2006	7.109	7.197	7.096	7.197	42,795	+0.10(+1.35%)
Sep 26, 2006	7.035	7.101	7.013	7.101	40,964	+0.05(+0.68%)
Sep 25, 2006	7.092	7.096	7.053	7.053	7,780	+0.00(+0.06%)
Sep 22, 2006	7.057	7.101	7.048	7.048	16,477	-0.05(-0.74%)
Sep 21, 2006	7.035	7.101	7.035	7.101	7,094	+0.02(+0.31%)
Sep 20, 2006	7.061	7.088	7.031	7.079	20,367	+0.02(+0.31%)
Sep 19, 2006	7.044	7.070	7.042	7.057	12,358	-0.01(-0.12%)
Sep 18, 2006	7.083	7.127	7.057	7.066	27,462	-0.02(-0.25%)
Sep 15, 2006	7.149	7.149	7.083	7.083	6,407	-0.02(-0.25%)
Sep 14, 2006	7.140	7.149	7.035	7.101	31,581	+0.00(+0.06%)
Sep 13, 2006	7.053	7.096	7.053	7.096	7,552	+0.06(+0.81%)
Sep 12, 2006	6.991	7.066	6.964	7.039	18,765	+0.02(+0.31%)
Sep 11, 2006	7.018	7.070	7.018	7.018	11,213	-0.04(-0.62%)
Sep 08, 2006	7.066	7.066	7.057	7.061	3,203	+0.02(+0.31%)
Sep 07, 2006	6.956	7.039	6.926	7.039	13,502	+0.07(+1.00%)
Sep 06, 2006	7.013	7.092	6.956	6.970	32,268	-0.10(-1.48%)
Sep 05, 2006	6.991	7.101	6.991	7.074	12,815	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.