Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.070 (+1.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,656 +0.03(+0.80%)
Sep 29, 2009 4.272 4.289 4.234 4.259 98,710 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.255 59,383 +0.03(+0.61%)
Sep 25, 2009 4.289 4.289 4.208 4.229 74,084 -0.08(-1.79%)
Sep 24, 2009 4.281 4.349 4.281 4.306 77,819 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,392 -0.00(-0.10%)
Sep 22, 2009 4.234 4.336 4.234 4.289 129,923 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.242 65,443 +0.04(+0.92%)
Sep 18, 2009 4.255 4.259 4.187 4.204 98,488 -0.05(-1.11%)
Sep 17, 2009 4.234 4.272 4.234 4.251 92,713 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,577 -0.09(-2.17%)
Sep 15, 2009 4.371 4.392 4.330 4.332 74,992 -0.04(-0.88%)
Sep 14, 2009 4.294 4.379 4.247 4.371 94,844 +0.12(+2.72%)
Sep 11, 2009 4.225 4.294 4.221 4.255 58,084 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.182 4.221 139,408 -0.07(-1.60%)
Sep 09, 2009 4.302 4.354 4.281 4.289 94,510 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.336 128,038 +0.03(+0.60%)
Sep 04, 2009 4.255 4.315 4.247 4.311 112,913 +0.03(+0.70%)
Sep 03, 2009 4.135 4.302 4.131 4.281 143,218 +0.15(+3.52%)
Sep 02, 2009 4.229 4.238 4.114 4.135 148,953 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.