Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.90	15.04	14.86	15.04	14,202	+0.19(+1.28%)
Sep 29, 2010	14.87	14.93	14.69	14.85	19,730	+0.03(+0.20%)
Sep 28, 2010	14.81	14.92	14.78	14.82	11,986	-0.06(-0.40%)
Sep 27, 2010	14.81	14.95	14.80	14.88	8,055	+0.07(+0.48%)
Sep 24, 2010	14.90	14.93	14.80	14.81	8,969	-0.06(-0.41%)
Sep 23, 2010	14.88	14.93	14.87	14.87	11,811	-0.13(-0.87%)
Sep 22, 2010	14.88	15.07	14.88	15.00	7,357	+0.12(+0.81%)
Sep 21, 2010	14.92	14.96	14.80	14.88	20,803	-0.03(-0.20%)
Sep 20, 2010	14.90	15.07	14.90	14.91	12,467	-0.10(-0.67%)
Sep 17, 2010	15.01	15.12	15.01	15.01	11,780	+0.05(+0.33%)
Sep 15, 2010	15.04	15.35	14.96	14.96	36,583	-0.03(-0.20%)
Sep 14, 2010	14.75	15.00	14.75	14.99	19,558	+0.19(+1.28%)
Sep 13, 2010	14.70	14.90	14.70	14.80	16,551	-0.04(-0.27%)
Sep 10, 2010	14.85	14.93	14.84	14.84	4,927	-0.06(-0.40%)
Sep 09, 2010	14.96	15.05	14.90	14.90	11,652	-0.07(-0.47%)
Sep 08, 2010	15.12	15.15	14.93	14.97	11,844	+0.00(+0.00%)
Sep 07, 2010	14.98	15.01	14.93	14.97	9,524	-0.00(-0.00%)
Sep 03, 2010	15.06	15.06	14.97	14.97	5,658	-0.16(-1.06%)
Sep 02, 2010	15.10	15.14	15.10	15.13	6,888	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.