Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.60	14.69	14.55	14.66	24,100	+0.11(+0.76%)
Sep 28, 2006	14.38	14.67	14.38	14.55	11,300	+0.11(+0.76%)
Sep 27, 2006	14.62	14.63	14.44	14.44	11,500	-0.13(-0.89%)
Sep 26, 2006	14.42	14.58	14.39	14.57	13,700	+0.16(+1.11%)
Sep 25, 2006	14.50	14.54	14.41	14.41	4,600	-0.09(-0.62%)
Sep 22, 2006	14.40	14.54	14.40	14.50	8,300	+0.10(+0.69%)
Sep 21, 2006	14.42	14.44	14.40	14.40	5,300	-0.03(-0.21%)
Sep 20, 2006	14.50	14.57	14.39	14.43	19,900	+0.03(+0.21%)
Sep 19, 2006	14.45	14.56	14.40	14.40	16,000	+0.05(+0.35%)
Sep 18, 2006	14.36	14.47	14.29	14.35	12,800	-0.03(-0.21%)
Sep 15, 2006	14.39	14.40	14.30	14.38	5,900	+0.02(+0.14%)
Sep 14, 2006	14.34	14.36	14.28	14.36	4,800	+0.05(+0.35%)
Sep 13, 2006	14.40	14.49	14.26	14.31	6,700	-0.03(-0.21%)
Sep 12, 2006	14.28	14.64	14.25	14.34	12,300	+0.04(+0.28%)
Sep 11, 2006	14.33	14.33	14.26	14.30	2,500	+0.01(+0.07%)
Sep 08, 2006	14.43	14.43	14.22	14.29	6,200	+0.03(+0.21%)
Sep 07, 2006	14.20	14.26	14.10	14.26	9,800	+0.14(+0.99%)
Sep 06, 2006	14.55	14.55	14.12	14.12	22,000	-0.25(-1.74%)
Sep 05, 2006	14.58	14.58	14.37	14.37	10,300	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.