Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.06	17.20	16.95	17.04	35,378	-0.07(-0.41%)
Sep 27, 2012	17.25	17.25	17.08	17.11	50,456	-0.12(-0.70%)
Sep 26, 2012	17.00	17.23	17.00	17.23	23,323	+0.09(+0.53%)
Sep 25, 2012	16.97	17.24	16.92	17.14	60,436	+0.13(+0.76%)
Sep 24, 2012	17.18	17.22	17.00	17.01	65,336	-0.15(-0.87%)
Sep 21, 2012	17.10	17.16	16.99	17.16	48,191	+0.08(+0.47%)
Sep 20, 2012	16.96	17.08	16.89	17.08	50,567	+0.05(+0.29%)
Sep 19, 2012	16.98	17.15	16.93	17.03	38,050	-0.02(-0.12%)
Sep 18, 2012	17.10	17.10	16.84	17.05	57,214	-0.03(-0.18%)
Sep 17, 2012	16.87	17.18	16.85	17.08	44,355	+0.16(+0.95%)
Sep 14, 2012	16.75	16.92	16.64	16.92	55,478	+0.15(+0.89%)
Sep 13, 2012	16.60	16.84	16.60	16.77	36,293	+0.11(+0.66%)
Sep 12, 2012	16.64	16.70	16.62	16.66	50,311	+0.08(+0.48%)
Sep 11, 2012	16.52	16.60	16.52	16.58	42,168	+0.06(+0.36%)
Sep 10, 2012	16.42	16.58	16.38	16.52	27,578	+0.10(+0.61%)
Sep 07, 2012	16.37	16.43	16.19	16.42	43,192	+0.07(+0.43%)
Sep 06, 2012	16.42	16.43	16.24	16.35	27,011	-0.04(-0.24%)
Sep 05, 2012	16.43	16.43	16.30	16.39	25,238	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.