Indicators

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.18	16.34	16.15	16.27	100,507	+0.10(+0.63%)
Sep 27, 2019	16.05	16.18	15.97	16.17	64,242	+0.15(+0.97%)
Sep 26, 2019	15.93	16.07	15.93	16.01	54,316	+0.08(+0.51%)
Sep 25, 2019	15.85	15.95	15.85	15.93	36,851	+0.03(+0.17%)
Sep 24, 2019	16.01	16.01	15.89	15.91	71,935	-0.03(-0.21%)
Sep 23, 2019	15.83	15.99	15.82	15.94	126,211	+0.18(+1.15%)
Sep 20, 2019	15.70	15.83	15.66	15.76	72,550	+0.04(+0.26%)
Sep 19, 2019	15.66	15.79	15.66	15.72	46,883	+0.09(+0.56%)
Sep 18, 2019	15.51	15.63	15.49	15.63	43,744	+0.11(+0.74%)
Sep 17, 2019	15.50	15.52	15.43	15.52	75,046	+0.03(+0.17%)
Sep 16, 2019	15.50	15.53	15.41	15.49	90,513	-0.05(-0.30%)
Sep 13, 2019	15.60	15.64	15.42	15.54	97,179	-0.09(-0.56%)
Sep 12, 2019	15.69	15.80	15.62	15.62	151,417	-0.12(-0.77%)
Sep 11, 2019	15.74	15.87	15.67	15.74	84,343	+0.02(+0.13%)
Sep 10, 2019	15.72	15.79	15.70	15.72	61,139	+0.02(+0.13%)
Sep 09, 2019	15.74	15.85	15.70	15.70	52,634	+0.01(+0.04%)
Sep 06, 2019	15.66	15.77	15.57	15.70	91,343	+0.06(+0.39%)
Sep 05, 2019	15.64	15.72	15.59	15.64	165,671	+0.03(+0.21%)
Sep 04, 2019	15.78	15.80	15.59	15.60	157,169	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.