Indicators

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.724	7.724	7.631	7.640	194,076	-0.03(-0.40%)
Sep 28, 2006	7.699	7.699	7.640	7.671	221,801	+0.03(+0.45%)
Sep 27, 2006	7.690	7.690	7.612	7.637	220,512	+0.00(+0.04%)
Sep 26, 2006	7.628	7.655	7.612	7.634	221,479	+0.03(+0.45%)
Sep 25, 2006	7.606	7.640	7.590	7.600	299,174	-0.01(-0.12%)
Sep 22, 2006	7.600	7.628	7.578	7.609	180,536	+0.02(+0.33%)
Sep 21, 2006	7.550	7.600	7.538	7.584	156,679	+0.03(+0.45%)
Sep 20, 2006	7.590	7.590	7.531	7.550	186,661	+0.03(+0.37%)
Sep 19, 2006	7.538	7.550	7.494	7.522	162,482	+0.05(+0.62%)
Sep 18, 2006	7.539	7.544	7.466	7.476	173,121	-0.07(-0.90%)
Sep 15, 2006	7.596	7.596	7.538	7.544	181,503	+0.02(+0.21%)
Sep 14, 2006	7.531	7.550	7.507	7.528	251,138	+0.02(+0.33%)
Sep 13, 2006	7.507	7.544	7.454	7.503	180,536	+0.06(+0.79%)
Sep 12, 2006	7.435	7.472	7.423	7.444	180,213	+0.01(+0.17%)
Sep 11, 2006	7.370	7.432	7.370	7.432	176,022	+0.06(+0.84%)
Sep 08, 2006	7.404	7.423	7.367	7.370	168,930	+0.00(+0.04%)
Sep 07, 2006	7.379	7.379	7.277	7.367	284,989	-0.03(-0.46%)
Sep 06, 2006	7.519	7.519	7.401	7.401	210,518	-0.12(-1.61%)
Sep 05, 2006	7.550	7.550	7.497	7.522	173,766	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.