Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.763 7.769 7.701 7.747 160,693 -0.00(-0.04%)
Sep 29, 2004 7.791 7.807 7.751 7.751 175,738 -0.05(-0.64%)
Sep 28, 2004 7.769 7.822 7.741 7.801 167,415 +0.06(+0.81%)
Sep 27, 2004 7.785 7.797 7.738 7.738 183,421 -0.02(-0.28%)
Sep 24, 2004 7.779 7.807 7.754 7.760 151,410 -0.05(-0.64%)
Sep 23, 2004 7.819 7.819 7.772 7.810 129,643 -0.01(-0.12%)
Sep 22, 2004 7.757 7.822 7.757 7.819 190,783 +0.04(+0.48%)
Sep 21, 2004 7.829 7.832 7.754 7.782 157,492 -0.02(-0.20%)
Sep 20, 2004 7.810 7.819 7.747 7.797 154,291 +0.01(+0.08%)
Sep 17, 2004 7.804 7.804 7.747 7.791 102,114 +0.03(+0.36%)
Sep 16, 2004 7.769 7.785 7.735 7.763 158,132 -0.05(-0.64%)
Sep 15, 2004 7.844 7.844 7.807 7.813 169,976 -0.01(-0.08%)
Sep 14, 2004 7.813 7.844 7.813 7.819 167,415 -0.02(-0.28%)
Sep 13, 2004 7.763 7.844 7.763 7.841 251,603 +0.05(+0.60%)
Sep 10, 2004 7.794 7.807 7.763 7.794 189,823 +0.03(+0.40%)
Sep 09, 2004 7.779 7.807 7.747 7.763 129,643 -0.02(-0.24%)
Sep 08, 2004 7.801 7.807 7.732 7.782 163,894 -0.01(-0.12%)
Sep 07, 2004 7.751 7.791 7.735 7.791 106,595 +0.03(+0.40%)
Sep 03, 2004 7.763 7.766 7.732 7.760 119,079 +0.01(+0.16%)
Sep 02, 2004 7.751 7.776 7.741 7.747 132,524 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.