Indicators

Banco Santander Chile ADR (NY: BSAC )

18.51 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.771	9.930	9.651	9.804	1,398,338	+0.09(+0.88%)
Sep 27, 2007	9.508	9.752	9.508	9.719	787,113	+0.12(+1.27%)
Sep 26, 2007	9.597	9.690	9.463	9.597	980,538	+0.09(+0.94%)
Sep 25, 2007	9.424	9.560	9.393	9.508	358,997	-0.09(-0.95%)
Sep 24, 2007	9.752	9.839	9.577	9.599	413,157	-0.06(-0.60%)
Sep 21, 2007	9.752	9.917	9.634	9.657	593,171	+0.04(+0.44%)
Sep 20, 2007	9.762	9.862	9.546	9.614	647,330	-0.22(-2.27%)
Sep 19, 2007	9.635	10.12	9.540	9.837	1,370,484	+0.31(+3.21%)
Sep 18, 2007	9.306	9.589	9.193	9.531	893,368	+0.30(+3.23%)
Sep 17, 2007	9.335	9.349	9.153	9.232	355,387	-0.08(-0.89%)
Sep 14, 2007	9.327	9.422	9.273	9.316	402,841	-0.01(-0.12%)
Sep 13, 2007	9.294	9.374	9.192	9.327	1,132,184	+0.14(+1.50%)
Sep 12, 2007	9.273	9.329	9.147	9.190	629,277	-0.04(-0.42%)
Sep 11, 2007	9.190	9.283	9.151	9.228	1,055,845	+0.10(+1.06%)
Sep 10, 2007	9.209	9.209	9.023	9.131	902,136	+0.02(+0.21%)
Sep 07, 2007	9.093	9.155	8.978	9.112	672,605	-0.08(-0.84%)
Sep 06, 2007	9.141	9.234	9.129	9.190	493,622	+0.05(+0.55%)
Sep 05, 2007	9.275	9.389	9.064	9.139	412,641	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.