Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.570 4.579 4.449 4.459 864,483 -0.09(-1.96%)
Sep 29, 2003 4.440 4.556 4.422 4.548 254,290 +0.12(+2.80%)
Sep 26, 2003 4.372 4.424 4.372 4.424 95,939 +0.04(+0.84%)
Sep 25, 2003 4.414 4.430 4.387 4.387 15,989 -0.01(-0.26%)
Sep 24, 2003 4.352 4.399 4.345 4.399 389,430 +0.08(+1.79%)
Sep 23, 2003 4.308 4.321 4.265 4.321 152,161 +0.02(+0.41%)
Sep 22, 2003 4.312 4.319 4.304 4.304 149,582 +0.00(+0.09%)
Sep 19, 2003 4.343 4.343 4.300 4.300 25,274 -0.06(-1.38%)
Sep 18, 2003 4.391 4.391 4.358 4.360 371,377 -0.02(-0.44%)
Sep 17, 2003 4.372 4.401 4.372 4.380 176,404 +0.02(+0.49%)
Sep 16, 2003 4.310 4.387 4.310 4.358 85,623 +0.05(+1.12%)
Sep 15, 2003 4.285 4.360 4.226 4.310 132,045 +0.04(+1.05%)
Sep 12, 2003 4.304 4.304 4.265 4.265 110,381 -0.06(-1.30%)
Sep 11, 2003 4.314 4.323 4.285 4.321 104,191 +0.03(+0.77%)
Sep 10, 2003 4.323 4.323 4.285 4.288 131,529 -0.01(-0.14%)
Sep 09, 2003 4.304 4.333 4.275 4.294 177,435 +0.01(+0.18%)
Sep 08, 2003 4.285 4.327 4.283 4.287 217,152 +0.02(+0.50%)
Sep 05, 2003 4.232 4.275 4.232 4.265 134,624 +0.03(+0.69%)
Sep 04, 2003 4.226 4.236 4.192 4.236 79,949 +0.00(+0.09%)
Sep 03, 2003 4.110 4.236 4.110 4.232 120,697 +0.12(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.