Indicators

Issuer Direct Corp (NY: ISDR )

9.480 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.30	15.30	15.30	15.30	200	-0.40(-2.55%)
Sep 27, 2018	15.40	15.70	15.40	15.70	338	+1.35(+9.41%)
Sep 26, 2018	15.10	15.75	14.35	14.35	5,275	-1.20(-7.72%)
Sep 25, 2018	16.00	16.00	15.55	15.55	4,375	-0.05(-0.32%)
Sep 24, 2018	15.70	15.80	15.60	15.60	4,935	-1.35(-7.96%)
Sep 21, 2018	15.70	16.95	15.25	16.95	15,500	+1.55(+10.06%)
Sep 20, 2018	15.15	15.70	15.15	15.40	6,328	+0.35(+2.33%)
Sep 19, 2018	15.05	15.16	15.05	15.05	10,776	+0.05(+0.33%)
Sep 18, 2018	14.43	15.10	14.43	15.00	9,771	+0.60(+4.17%)
Sep 17, 2018	14.05	14.41	14.05	14.40	3,611	+0.40(+2.86%)
Sep 14, 2018	14.00	14.25	14.00	14.00	2,000	-0.05(-0.36%)
Sep 13, 2018	14.35	14.40	14.05	14.05	12,910	-0.40(-2.77%)
Sep 12, 2018	14.35	14.75	14.30	14.45	2,631	+0.10(+0.70%)
Sep 11, 2018	14.48	14.50	14.05	14.35	12,072	-0.35(-2.38%)
Sep 10, 2018	14.85	14.85	14.55	14.70	15,174	-0.30(-2.00%)
Sep 07, 2018	15.05	15.05	15.00	15.00	3,200	+0.05(+0.33%)
Sep 06, 2018	15.00	15.00	14.95	14.95	3,626	-0.20(-1.32%)
Sep 05, 2018	15.04	15.25	15.00	15.15	1,903	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.