Indicators

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.820	9.869	9.750	9.860	427,229	+0.09(+0.92%)
Sep 19, 2024	9.790	9.829	9.700	9.770	540,625	-0.02(-0.20%)
Sep 18, 2024	9.830	9.830	9.785	9.790	458,917	-0.03(-0.31%)
Sep 17, 2024	9.740	9.840	9.740	9.820	454,571	+0.08(+0.82%)
Sep 16, 2024	9.750	9.790	9.740	9.740	446,371	+0.01(+0.10%)
Sep 13, 2024	9.660	9.780	9.660	9.730	415,131	+0.07(+0.72%)
Sep 12, 2024	9.710	9.730	9.640	9.660	509,678	-0.07(-0.72%)
Sep 11, 2024	9.790	9.790	9.630	9.730	647,495	-0.02(-0.21%)
Sep 10, 2024	9.660	9.830	9.650	9.750	1,079,982	+0.15(+1.56%)
Sep 09, 2024	9.530	9.630	9.520	9.600	580,037	+0.08(+0.84%)
Sep 06, 2024	9.560	9.648	9.520	9.520	564,685	-0.07(-0.73%)
Sep 05, 2024	9.600	9.660	9.580	9.590	550,345	-0.01(-0.10%)
Sep 04, 2024	9.490	9.620	9.480	9.600	612,024	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.