Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.874	3.906	3.857	3.857	127,260	-0.06(-1.44%)
Sep 27, 2018	3.898	3.938	3.890	3.914	188,224	-0.01(-0.28%)
Sep 26, 2018	3.917	3.957	3.853	3.925	168,181	-0.04(-1.01%)
Sep 25, 2018	4.005	4.005	3.965	3.965	166,317	-0.02(-0.60%)
Sep 24, 2018	3.973	3.997	3.973	3.989	202,616	-0.01(-0.20%)
Sep 21, 2018	3.989	4.005	3.973	3.997	173,548	+0.01(+0.20%)
Sep 20, 2018	3.997	3.997	3.973	3.989	218,218	+0.07(+1.84%)
Sep 19, 2018	3.933	3.933	3.909	3.917	381,263	+0.02(+0.41%)
Sep 18, 2018	3.901	3.917	3.853	3.901	324,931	+0.10(+2.75%)
Sep 17, 2018	3.813	3.813	3.781	3.797	454,056	+0.00(+0.00%)
Sep 14, 2018	3.789	3.797	3.764	3.797	288,043	+0.08(+2.16%)
Sep 13, 2018	3.748	3.748	3.716	3.716	220,860	+0.02(+0.43%)
Sep 12, 2018	3.716	3.716	3.692	3.700	417,998	-0.04(-1.07%)
Sep 11, 2018	3.724	3.748	3.692	3.740	538,359	+0.02(+0.43%)
Sep 10, 2018	3.724	3.732	3.684	3.724	254,290	+0.05(+1.31%)
Sep 07, 2018	3.700	3.700	3.668	3.676	260,384	-0.02(-0.43%)
Sep 06, 2018	3.724	3.724	3.684	3.692	203,516	-0.03(-0.86%)
Sep 05, 2018	3.668	3.764	3.668	3.724	791,271	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.