Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.679	5.749	5.672	5.746	492,189	-0.09(-1.51%)
Sep 27, 2013	5.841	5.856	5.819	5.834	224,884	-0.04(-0.75%)
Sep 26, 2013	5.856	5.885	5.834	5.878	370,305	+0.09(+1.52%)
Sep 25, 2013	5.841	5.841	5.713	5.790	401,622	-0.06(-1.01%)
Sep 24, 2013	5.893	5.922	5.841	5.849	406,285	+0.03(+0.51%)
Sep 23, 2013	5.827	5.878	5.768	5.819	481,125	+0.00(+0.00%)
Sep 20, 2013	5.937	5.952	5.804	5.819	440,688	-0.13(-2.10%)
Sep 19, 2013	5.996	5.996	5.893	5.944	476,578	-0.05(-0.86%)
Sep 18, 2013	5.841	6.033	5.827	5.996	1,325,979	+0.19(+3.30%)
Sep 17, 2013	5.738	5.812	5.716	5.804	622,852	+0.06(+1.02%)
Sep 16, 2013	5.753	5.790	5.727	5.746	422,827	+0.06(+1.03%)
Sep 13, 2013	5.672	5.687	5.621	5.687	395,569	+0.04(+0.65%)
Sep 12, 2013	5.665	5.679	5.598	5.650	341,000	-0.07(-1.16%)
Sep 11, 2013	5.657	5.724	5.650	5.716	322,806	-0.04(-0.64%)
Sep 10, 2013	5.694	5.760	5.687	5.753	750,934	+0.12(+2.09%)
Sep 09, 2013	5.562	5.635	5.547	5.635	564,374	+0.20(+3.65%)
Sep 06, 2013	5.437	5.473	5.363	5.437	583,688	-0.02(-0.40%)
Sep 05, 2013	5.444	5.466	5.418	5.459	628,270	-0.02(-0.40%)
Sep 04, 2013	5.415	5.503	5.415	5.481	861,249	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.