Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.98	16.14	15.92	16.09	4,521,939	+0.03(+0.17%)
Sep 27, 2013	16.09	16.22	16.00	16.06	3,439,299	-0.11(-0.66%)
Sep 26, 2013	16.10	16.26	16.08	16.17	4,115,263	+0.06(+0.37%)
Sep 25, 2013	16.11	16.25	16.07	16.11	3,038,935	-0.02(-0.12%)
Sep 24, 2013	16.24	16.27	16.11	16.13	3,881,628	-0.15(-0.91%)
Sep 23, 2013	16.03	16.28	15.95	16.27	5,624,304	+0.22(+1.38%)
Sep 20, 2013	16.25	16.35	16.03	16.05	7,808,869	-0.19(-1.20%)
Sep 19, 2013	16.35	16.53	16.12	16.25	7,631,102	-0.07(-0.41%)
Sep 18, 2013	15.76	16.38	15.74	16.32	10,839,164	+0.55(+3.49%)
Sep 17, 2013	15.38	15.76	15.35	15.76	4,958,405	+0.42(+2.71%)
Sep 16, 2013	15.52	15.56	15.33	15.35	4,648,367	-0.01(-0.09%)
Sep 13, 2013	15.36	15.48	15.33	15.36	2,366,416	+0.01(+0.09%)
Sep 12, 2013	15.36	15.43	15.22	15.35	3,633,564	+0.01(+0.04%)
Sep 11, 2013	15.50	15.52	15.23	15.34	5,064,231	-0.17(-1.08%)
Sep 10, 2013	15.50	15.55	15.42	15.51	3,027,246	+0.06(+0.39%)
Sep 09, 2013	15.32	15.54	15.32	15.45	2,905,887	+0.14(+0.92%)
Sep 06, 2013	15.34	15.46	15.27	15.31	4,288,145	+0.03(+0.22%)
Sep 05, 2013	15.38	15.46	15.23	15.28	3,436,789	-0.11(-0.74%)
Sep 04, 2013	15.27	15.40	15.09	15.39	4,794,571	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.