Indicators

CenterPoint Energy (NY: CNP )

29.10 +0.16 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.76	13.80	13.65	13.77	3,922,854	+0.00(+0.00%)
Sep 27, 2012	13.90	13.93	13.74	13.77	5,049,739	-0.10(-0.70%)
Sep 26, 2012	13.85	13.94	13.76	13.87	6,011,713	+0.02(+0.14%)
Sep 25, 2012	13.77	13.87	13.75	13.85	6,143,440	+0.08(+0.61%)
Sep 24, 2012	13.59	13.78	13.58	13.77	4,543,696	+0.11(+0.80%)
Sep 21, 2012	13.52	13.68	13.45	13.66	5,503,813	+0.16(+1.20%)
Sep 20, 2012	13.39	13.58	13.35	13.50	5,817,020	+0.10(+0.72%)
Sep 19, 2012	13.46	13.48	13.32	13.40	3,826,558	-0.06(-0.43%)
Sep 18, 2012	13.46	13.52	13.37	13.46	4,367,863	+0.01(+0.05%)
Sep 17, 2012	13.59	13.61	13.41	13.45	4,233,737	-0.14(-1.05%)
Sep 14, 2012	13.65	13.74	13.52	13.59	5,332,240	-0.05(-0.38%)
Sep 13, 2012	13.37	13.65	13.35	13.65	3,871,463	+0.26(+1.93%)
Sep 12, 2012	13.52	13.54	13.38	13.39	3,171,770	-0.13(-0.96%)
Sep 11, 2012	13.52	13.57	13.48	13.52	2,078,745	-0.02(-0.14%)
Sep 10, 2012	13.59	13.60	13.52	13.54	2,583,170	-0.01(-0.10%)
Sep 07, 2012	13.57	13.58	13.49	13.55	4,340,609	-0.03(-0.19%)
Sep 06, 2012	13.40	13.57	13.38	13.57	5,539,192	+0.23(+1.70%)
Sep 05, 2012	13.34	13.42	13.26	13.35	5,403,497	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.