Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.95	79.59	77.68	79.35	1,048,610	+1.69(+2.18%)
Sep 27, 2019	80.22	80.24	77.17	77.66	1,156,344	-1.93(-2.42%)
Sep 26, 2019	80.04	80.22	79.24	79.59	838,262	-0.32(-0.40%)
Sep 25, 2019	79.64	80.04	78.60	79.91	638,269	+0.47(+0.59%)
Sep 24, 2019	79.51	80.65	78.78	79.44	1,735,263	+0.18(+0.22%)
Sep 23, 2019	79.14	79.53	78.69	79.27	572,111	-0.02(-0.02%)
Sep 20, 2019	79.55	79.55	78.63	79.28	965,613	-0.27(-0.34%)
Sep 19, 2019	79.25	80.07	79.25	79.56	469,800	+0.36(+0.46%)
Sep 18, 2019	80.01	80.01	77.30	79.20	1,070,673	-0.93(-1.16%)
Sep 17, 2019	78.80	80.18	78.67	80.13	1,346,298	+1.51(+1.92%)
Sep 16, 2019	77.68	78.79	77.51	78.62	844,600	+0.57(+0.73%)
Sep 13, 2019	78.51	78.89	77.47	78.05	1,325,815	-0.67(-0.86%)
Sep 12, 2019	78.44	79.79	78.29	78.73	756,257	+0.63(+0.80%)
Sep 11, 2019	78.78	78.84	77.25	78.10	1,269,971	-0.77(-0.98%)
Sep 10, 2019	81.11	81.14	76.10	78.87	2,398,380	-2.75(-3.37%)
Sep 09, 2019	83.37	83.65	81.32	81.62	896,127	-1.45(-1.74%)
Sep 06, 2019	82.53	83.34	81.59	83.07	602,754	+0.55(+0.66%)
Sep 05, 2019	82.77	82.90	81.70	82.52	1,076,576	+0.61(+0.74%)
Sep 04, 2019	82.32	82.63	81.47	81.92	993,132	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.