Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.85	72.24	70.71	71.67	1,476,934	+0.74(+1.04%)
Sep 27, 2018	71.11	71.82	70.89	70.93	869,813	-0.07(-0.10%)
Sep 26, 2018	71.76	71.84	70.94	71.00	1,848,261	-0.59(-0.83%)
Sep 25, 2018	71.82	72.41	71.42	71.59	3,675,696	-0.15(-0.20%)
Sep 24, 2018	72.19	72.43	71.63	71.74	3,545,743	-0.66(-0.91%)
Sep 21, 2018	73.49	74.07	72.32	72.40	4,732,741	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.56	1,897,536	+1.31(+1.82%)
Sep 19, 2018	74.17	74.40	71.35	72.24	1,766,443	-2.03(-2.73%)
Sep 18, 2018	72.86	74.28	72.86	74.27	1,047,293	+1.37(+1.88%)
Sep 17, 2018	74.41	74.75	72.82	72.90	1,035,823	-1.42(-1.91%)
Sep 14, 2018	74.61	75.17	74.12	74.32	775,734	-0.33(-0.44%)
Sep 13, 2018	74.67	75.30	74.63	74.65	775,430	+0.36(+0.49%)
Sep 12, 2018	74.11	74.44	73.22	74.29	595,162	+0.35(+0.47%)
Sep 11, 2018	73.67	74.58	73.38	73.94	922,129	+0.04(+0.05%)
Sep 10, 2018	72.92	74.44	72.74	73.90	753,141	+1.36(+1.88%)
Sep 07, 2018	73.27	73.60	72.37	72.54	503,057	-0.86(-1.17%)
Sep 06, 2018	73.54	73.79	72.64	73.39	590,828	+0.01(+0.01%)
Sep 05, 2018	74.20	74.29	72.26	73.38	692,165	-0.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.