Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.76 33.54 32.71 33.53 765,421 +0.90(+2.77%)
Sep 29, 2016 32.97 33.16 32.49 32.63 851,355 -0.27(-0.83%)
Sep 28, 2016 32.56 32.97 32.56 32.90 680,001 +0.39(+1.20%)
Sep 27, 2016 32.34 32.69 32.17 32.51 618,476 +0.21(+0.66%)
Sep 26, 2016 32.76 32.81 32.17 32.30 1,231,882 -0.51(-1.54%)
Sep 23, 2016 32.84 33.03 32.61 32.80 1,211,515 -0.12(-0.35%)
Sep 22, 2016 32.91 33.03 32.70 32.92 1,371,317 +0.25(+0.77%)
Sep 21, 2016 32.55 32.81 32.28 32.67 1,597,874 +0.50(+1.54%)
Sep 20, 2016 32.14 32.32 31.88 32.17 1,409,193 +0.23(+0.73%)
Sep 19, 2016 31.61 32.09 31.61 31.94 1,971,614 +0.30(+0.95%)
Sep 16, 2016 31.78 31.98 31.55 31.64 1,076,771 -0.25(-0.79%)
Sep 15, 2016 31.43 31.90 31.17 31.89 1,614,026 +0.32(+1.02%)
Sep 14, 2016 31.57 31.81 31.35 31.57 602,103 +0.04(+0.12%)
Sep 13, 2016 31.63 31.98 31.29 31.53 1,216,120 -0.50(-1.55%)
Sep 12, 2016 31.83 32.10 31.67 32.03 1,932,688 -0.05(-0.15%)
Sep 09, 2016 31.63 32.08 31.46 32.08 6,336,360 -0.70(-2.14%)
Sep 08, 2016 32.95 33.20 32.75 32.78 324,967 -0.34(-1.03%)
Sep 07, 2016 33.13 33.42 32.78 33.12 721,231 +0.00(+0.00%)
Sep 06, 2016 32.64 33.17 32.64 33.12 542,918 +0.49(+1.49%)
Sep 02, 2016 32.32 32.63 32.63 32.63 279,631 +0.36(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.