Indicators

Marathon Oil (NY: MRO )

25.77 -0.11 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.636	8.820	8.610	8.763	15,485,068	+0.10(+1.18%)
Sep 28, 2006	8.726	8.800	8.593	8.661	22,962,146	-0.04(-0.42%)
Sep 27, 2006	8.545	8.708	8.402	8.697	32,306,630	+0.27(+3.16%)
Sep 26, 2006	8.108	8.443	8.091	8.430	26,678,966	+0.30(+3.73%)
Sep 25, 2006	8.012	8.199	7.844	8.127	27,584,148	+0.01(+0.17%)
Sep 22, 2006	8.233	8.258	8.045	8.114	16,483,709	-0.06(-0.70%)
Sep 21, 2006	8.091	8.262	8.091	8.171	26,477,132	+0.11(+1.37%)
Sep 20, 2006	8.295	8.416	8.050	8.060	30,292,676	-0.31(-3.69%)
Sep 19, 2006	8.639	8.667	8.265	8.369	20,222,028	-0.24(-2.78%)
Sep 18, 2006	8.410	8.623	8.365	8.608	22,452,296	+0.27(+3.18%)
Sep 15, 2006	8.371	8.393	8.255	8.343	21,173,282	-0.04(-0.49%)
Sep 14, 2006	8.604	8.647	8.378	8.384	22,441,766	-0.22(-2.58%)
Sep 13, 2006	8.569	8.704	8.519	8.606	23,683,046	+0.10(+1.23%)
Sep 12, 2006	8.501	8.631	8.367	8.501	27,071,226	-0.03(-0.37%)
Sep 11, 2006	8.740	8.746	8.406	8.533	31,194,348	-0.27(-3.07%)
Sep 08, 2006	9.014	9.145	8.784	8.803	19,917,960	-0.25(-2.78%)
Sep 07, 2006	9.045	9.170	8.934	9.055	23,192,062	-0.01(-0.09%)
Sep 06, 2006	9.470	9.384	8.991	9.063	27,459,538	-0.41(-4.30%)
Sep 05, 2006	9.572	9.595	9.366	9.470	21,155,292	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.