Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.354 5.411 5.307 5.315 876,621 -0.00(-0.07%)
Sep 29, 2016 5.319 5.346 5.303 5.319 545,418 -0.00(-0.07%)
Sep 28, 2016 5.354 5.369 5.284 5.323 901,607 -0.02(-0.36%)
Sep 27, 2016 5.338 5.377 5.317 5.342 608,443 +0.01(+0.14%)
Sep 26, 2016 5.326 5.357 5.307 5.334 553,159 +0.00(+0.07%)
Sep 23, 2016 5.311 5.342 5.284 5.330 464,880 +0.02(+0.36%)
Sep 22, 2016 5.303 5.321 5.272 5.311 569,868 +0.02(+0.36%)
Sep 21, 2016 5.315 5.330 5.288 5.292 691,523 +0.01(+0.22%)
Sep 20, 2016 5.326 5.388 5.265 5.280 786,408 -0.01(-0.22%)
Sep 19, 2016 5.265 5.315 5.259 5.292 707,846 +0.05(+0.96%)
Sep 16, 2016 5.230 5.261 5.214 5.241 1,264,229 -0.01(-0.22%)
Sep 15, 2016 5.222 5.299 5.195 5.253 983,998 +0.03(+0.59%)
Sep 14, 2016 5.238 5.253 5.208 5.222 834,855 -0.02(-0.37%)
Sep 13, 2016 5.264 5.272 5.208 5.241 985,651 -0.05(-1.00%)
Sep 12, 2016 5.257 5.309 5.193 5.294 875,924 -0.00(-0.07%)
Sep 09, 2016 5.328 5.339 5.272 5.298 821,759 -0.03(-0.50%)
Sep 08, 2016 5.309 5.351 5.298 5.324 642,636 -0.00(-0.07%)
Sep 07, 2016 5.373 5.373 5.296 5.328 608,330 -0.03(-0.63%)
Sep 06, 2016 5.351 5.362 5.279 5.362 814,748 +0.01(+0.21%)
Sep 02, 2016 5.343 5.351 5.351 5.351 881,069 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.