Indicators

Air Lease Corp Cl A (NY: AL )

44.72 -0.70 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.23	38.54	37.81	38.05	476,262	-0.18(-0.48%)
Sep 27, 2019	38.68	39.12	38.08	38.23	554,553	-0.35(-0.90%)
Sep 26, 2019	38.60	38.67	38.18	38.58	498,272	-0.05(-0.12%)
Sep 25, 2019	38.23	38.85	38.07	38.63	413,254	+0.45(+1.19%)
Sep 24, 2019	38.54	38.88	38.10	38.17	395,947	-0.50(-1.29%)
Sep 23, 2019	38.66	38.94	38.13	38.67	550,303	-0.16(-0.42%)
Sep 20, 2019	39.47	39.69	38.58	38.84	592,688	-0.56(-1.43%)
Sep 19, 2019	39.58	39.70	39.19	39.40	484,184	-0.15(-0.37%)
Sep 18, 2019	39.34	39.65	39.06	39.55	425,877	-0.17(-0.44%)
Sep 17, 2019	39.63	39.85	39.05	39.72	467,595	-0.01(-0.02%)
Sep 16, 2019	39.46	40.04	39.17	39.73	1,162,002	-0.34(-0.84%)
Sep 13, 2019	41.04	41.34	40.05	40.06	866,777	-0.77(-1.89%)
Sep 12, 2019	40.46	40.95	40.05	40.84	905,494	+0.20(+0.49%)
Sep 11, 2019	39.57	40.65	39.10	40.64	922,811	+1.29(+3.27%)
Sep 10, 2019	39.00	39.79	38.61	39.35	1,350,932	+0.42(+1.07%)
Sep 09, 2019	38.21	38.99	38.16	38.93	872,151	+0.93(+2.46%)
Sep 06, 2019	38.35	38.65	37.88	38.00	736,265	-0.44(-1.13%)
Sep 05, 2019	38.10	38.68	37.82	38.43	1,327,110	+0.82(+2.17%)
Sep 04, 2019	37.41	37.63	37.11	37.62	853,267	+0.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.