Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.450	8.560	8.430	8.450	38,500	-0.08(-0.94%)
Sep 27, 2018	8.570	8.570	8.530	8.530	16,223	-0.01(-0.12%)
Sep 26, 2018	8.520	8.550	8.450	8.540	51,019	+0.04(+0.47%)
Sep 25, 2018	8.500	8.750	8.453	8.500	42,646	+0.00(+0.00%)
Sep 24, 2018	8.520	8.600	8.450	8.500	33,876	+0.00(+0.00%)
Sep 21, 2018	8.630	8.630	8.500	8.500	41,400	-0.24(-2.75%)
Sep 20, 2018	8.420	8.850	8.420	8.740	46,188	+0.32(+3.80%)
Sep 19, 2018	8.390	8.420	8.384	8.420	21,347	-0.02(-0.24%)
Sep 18, 2018	8.220	8.440	8.220	8.440	51,914	+0.21(+2.55%)
Sep 17, 2018	8.230	8.430	8.220	8.230	21,302	-0.07(-0.84%)
Sep 14, 2018	8.370	8.390	8.300	8.300	16,100	-0.05(-0.60%)
Sep 13, 2018	8.310	8.370	8.280	8.350	30,354	+0.07(+0.85%)
Sep 12, 2018	8.140	8.280	8.140	8.280	18,404	+0.10(+1.22%)
Sep 11, 2018	8.090	8.180	8.010	8.180	24,937	+0.07(+0.86%)
Sep 10, 2018	8.090	8.110	8.043	8.110	27,248	+0.06(+0.75%)
Sep 07, 2018	8.050	8.070	8.000	8.050	40,200	+0.07(+0.88%)
Sep 06, 2018	7.980	8.118	7.980	7.980	25,535	-0.03(-0.37%)
Sep 05, 2018	8.010	8.119	8.000	8.010	42,107	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.