Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.60	12.60	12.33	12.46	60,621	-0.09(-0.72%)
Sep 29, 2010	12.46	12.61	12.42	12.55	15,474	+0.03(+0.24%)
Sep 28, 2010	12.46	12.54	12.38	12.52	40,457	-0.07(-0.56%)
Sep 27, 2010	12.45	12.64	12.35	12.59	51,819	+0.10(+0.80%)
Sep 24, 2010	12.53	12.53	12.48	12.49	35,780	+0.02(+0.16%)
Sep 23, 2010	12.38	12.50	12.38	12.47	14,585	+0.06(+0.45%)
Sep 22, 2010	12.37	12.47	12.33	12.41	19,621	+0.07(+0.56%)
Sep 21, 2010	12.33	12.48	12.30	12.34	36,817	+0.03(+0.23%)
Sep 20, 2010	12.35	12.35	12.22	12.32	17,310	-0.00(-0.03%)
Sep 17, 2010	12.32	12.36	12.24	12.32	32,814	+0.07(+0.57%)
Sep 15, 2010	12.23	12.33	12.23	12.25	30,977	-0.02(-0.16%)
Sep 14, 2010	12.25	12.37	12.25	12.27	19,164	-0.02(-0.16%)
Sep 13, 2010	12.33	12.34	12.26	12.29	47,626	+0.02(+0.16%)
Sep 10, 2010	12.30	12.34	12.24	12.27	28,896	+0.02(+0.16%)
Sep 09, 2010	12.33	12.33	12.17	12.25	25,243	+0.05(+0.41%)
Sep 08, 2010	12.34	12.34	12.18	12.20	14,902	-0.01(-0.08%)
Sep 07, 2010	12.22	12.28	12.15	12.21	19,832	+0.02(+0.16%)
Sep 03, 2010	12.20	12.23	12.18	12.19	7,998	+0.01(+0.08%)
Sep 02, 2010	12.16	12.20	12.15	12.18	9,048	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.