Indicators

Walker & Dunlop (NY: WD )

94.62 +0.54 (+0.57%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.53	13.68	13.52	13.64	153,797	+0.10(+0.76%)
Sep 26, 2013	13.27	13.53	13.22	13.53	562,019	+0.34(+2.60%)
Sep 25, 2013	13.35	13.35	13.19	13.19	388,801	-0.13(-0.97%)
Sep 24, 2013	13.31	13.35	13.23	13.32	117,030	+0.02(+0.13%)
Sep 23, 2013	13.30	13.35	13.18	13.30	218,574	+0.10(+0.78%)
Sep 20, 2013	13.34	13.35	13.17	13.20	193,310	-0.08(-0.58%)
Sep 19, 2013	13.24	13.34	13.21	13.28	129,542	-0.03(-0.19%)
Sep 18, 2013	13.34	13.35	13.06	13.30	222,509	-0.01(-0.06%)
Sep 17, 2013	13.18	13.31	13.17	13.31	50,613	+0.15(+1.11%)
Sep 16, 2013	13.14	13.30	13.00	13.16	138,486	+0.16(+1.25%)
Sep 13, 2013	12.74	13.04	12.74	13.00	238,550	+0.27(+2.16%)
Sep 12, 2013	12.73	12.83	12.62	12.73	85,913	+0.02(+0.14%)
Sep 11, 2013	12.88	12.92	12.66	12.71	92,764	-0.23(-1.79%)
Sep 10, 2013	12.86	12.95	12.79	12.94	212,777	+0.09(+0.67%)
Sep 09, 2013	12.74	12.88	12.71	12.85	67,439	+0.10(+0.81%)
Sep 06, 2013	12.88	12.88	12.67	12.75	74,667	-0.09(-0.67%)
Sep 05, 2013	12.72	12.88	12.72	12.84	121,656	+0.15(+1.22%)
Sep 04, 2013	12.65	12.74	12.59	12.68	93,348	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.