Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.273 10.06 9.273 9.986 59,741 +0.65(+7.00%)
Sep 29, 2011 9.660 9.660 9.273 9.333 85,464 -0.15(-1.63%)
Sep 28, 2011 9.823 9.823 9.462 9.488 28,672 -0.35(-3.58%)
Sep 27, 2011 9.531 9.866 9.376 9.840 81,153 +0.46(+4.85%)
Sep 26, 2011 9.239 9.385 8.981 9.385 34,368 +0.19(+2.06%)
Sep 23, 2011 9.342 9.342 8.972 9.196 55,657 -0.15(-1.56%)
Sep 22, 2011 9.385 9.557 9.325 9.342 30,119 -0.22(-2.34%)
Sep 21, 2011 9.686 9.703 9.497 9.565 34,411 -0.10(-1.07%)
Sep 20, 2011 9.772 9.926 9.626 9.669 51,494 -0.07(-0.71%)
Sep 19, 2011 9.797 9.866 9.591 9.737 61,349 -0.21(-2.07%)
Sep 16, 2011 10.10 10.10 9.866 9.944 49,902 -0.16(-1.62%)
Sep 15, 2011 10.09 10.17 9.926 10.11 31,213 +0.10(+1.03%)
Sep 14, 2011 9.806 10.08 9.608 10.00 25,424 +0.26(+2.65%)
Sep 13, 2011 9.669 9.866 9.651 9.746 54,899 +0.08(+0.80%)
Sep 12, 2011 9.669 9.952 9.626 9.669 24,917 -0.13(-1.32%)
Sep 09, 2011 9.488 9.858 9.445 9.797 64,088 +0.21(+2.24%)
Sep 08, 2011 9.720 9.866 9.488 9.583 25,823 -0.23(-2.36%)
Sep 07, 2011 9.660 9.883 9.660 9.815 28,970 +0.24(+2.51%)
Sep 06, 2011 9.497 9.626 9.462 9.574 58,768 -0.06(-0.62%)
Sep 02, 2011 9.797 9.832 9.591 9.634 182,173 -0.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.